Yield Guild Games
YGG · 美元计价
$0.02356
-0.09%
≈ ￥0.155496
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02358
24H 成交量$27.62万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 312 |
WBETHWrapped Beacon ETH
|
$2500.61 | $2,555.10 | $2,475.01 | $45.34万 | $86.58亿 | -1.60% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,557.00万 | $126.96亿 | -2.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.84% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
相关站点
共 40 个
BEAMX _比特币
NVDAB _币种排行
USD1 _比特币行情
Solana _加密货币行情
TONToken _以太坊ETH价格
Holo _数字货币市值
XRP _比特币行情
BFUSD _比特币行情
Zcash _币种排行
EUR _数字货币市值
THORChain _以太坊ETH价格
Chainlink _比特币
Gitcoin _比特币
BEAMX _以太坊ETH价格
SNXXB _比特币行情
MUB _币种排行
SOXLB _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _BTC行情
XRP _比特币
Tether Gold _数字货币市值
Uniswap _币种排行
Ethena USDe _加密货币行情
QQQB _比特币行情
SOXLB _币种排行
Haedal _数字货币市值
GOOGLB _数字货币市值
Aerodrome _比特币行情
Aave _加密货币行情
Hedera _比特币
LayerZero _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _币种排行
Caldera _BTC行情
THORChain _比特币
GOOGLB _比特币
XRP _币种排行
Bitcoin _BTC行情
QQQB _加密货币行情