Decred
DCR · 美元计价
$12.76
-1.70%
≈ ￥84.216
(-$0.22)
更新于 2026-11-03 13:10:02
24H 最高$13.03
24H 最低$12.73
今日开盘$12.98
24H 成交量$11.50万
流通市值$2.29亿
24H 涨跌额(-$0.22)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 313 |
WBETHWrapped Beacon ETH
|
$2496.84 | $2,555.10 | $2,475.01 | $45.24万 | $86.58亿 | -1.66% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $43.10万 | $1.95亿 | -2.54% |
| 95 |
MRVLBMRVLB
|
$173.15 | $206.23 | $168.84 | $278.48万 | — | -14.69% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04282 | $0.04028 | $197.73万 | $3.15亿 | -5.04% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.27 | $152.68万 | $9,863.44万 | -3.95% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
相关站点
共 40 个
SKHYB _数字货币市值
Quant _比特币
TSLAB _比特币
Initia _加密货币行情
Celo _比特币
Lisk _比特币
Artificial _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
SOXLB _数字货币市值
Ethereum _加密货币行情
MegaETH _币种排行
Artificial _BTC行情
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
INTWB _比特币
Worldcoin _比特币行情
KORUB _比特币行情
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _加密货币行情
Nomina _以太坊ETH价格
Celo _数字货币市值
Caldera _加密货币行情
Origin _BTC行情
QQQB _加密货币行情
TSLAB _数字货币市值
DRAMB _加密货币行情
INTWB _币种排行
Gitcoin _以太坊ETH价格
Celo _BTC行情
DRAMB _比特币行情
AAPLB _比特币行情
Zcash _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
BFUSD _BTC行情