Venus
XVS · 美元计价
$2.804
-1.51%
≈ ￥18.5064
(-$0.04)
更新于 2026-11-03 06:25:01
24H 最高$2.88
24H 最低$2.77
今日开盘$2.847
24H 成交量$5.43万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.92% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.22万 | — | -3.58% |
| 540 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.22% |
| 89 |
FILFilecoin
|
$0.868 | $0.8853 | $0.8512 | $313.92万 | $7.19亿 | -0.49% |
| 313 |
WBETHWrapped Beacon ETH
|
$2502.63 | $2,566.98 | $2,477.41 | $43.97万 | $86.58亿 | 0.21% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 93 |
MRVLBMRVLB
|
$173.52 | $206.23 | $168.84 | $290.60万 | — | -12.29% |
| 104 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.04032 | $232.87万 | $3.15亿 | -4.00% |
| 116 |
PROMPrometeus
|
$5.378 | $5.62 | $5.34 | $187.13万 | $9,863.44万 | -3.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.81万 | $2,870.03万 | -0.59% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.18万 | $7,505.82万 | -1.72% |
| 258 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002339 | $0.0000221 | $57.64万 | $2.16亿 | -1.93% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,657.52万 | $126.96亿 | -0.76% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -0.36% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.14万 | — | -3.92% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.96万 | — | -7.91% |
相关站点
共 40 个
Huma Finance _数字货币市值
Eigenlayer _加密货币行情
AMDB _比特币行情
USDC _比特币行情
牛来 _比特币
LITEB _比特币
United Stables _数字货币市值
INTWB _比特币行情
NBISB _比特币行情
SNXXB _BTC行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
TSLAB _比特币
United Stables _比特币
Caldera _比特币行情
Sui _比特币行情
United Stables _数字货币市值
牛来 _加密货币行情
XRP _以太坊ETH价格
Ripple USD _BTC行情
TONToken _数字货币市值
LITEB _比特币
NVDAB _数字货币市值
Ethereum _数字货币市值
SNXXB _数字货币市值
CRWVB _比特币
GOOGLB _数字货币市值
RedStone _加密货币行情
Caldera _数字货币市值
Initia _数字货币市值
Holo _币种排行
SNXXB _比特币
KORUB _币种排行
Quant _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _比特币
NFPrompt _加密货币行情
MUB _比特币
TRON _以太坊ETH价格