UVXYB
UVXYB · 美元计价
$18.87
1.51%
≈ ￥124.542
($0.28)
更新于 2026-11-04 02:40:02
24H 最高$20.15
24H 最低$18.56
今日开盘$18.59
24H 成交量$7.45万
流通市值—
24H 涨跌额($0.28)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 370 |
WBETHWrapped Beacon ETH
|
$2544.55 | $2,557.21 | $2,475.01 | $33.60万 | $86.58亿 | 1.96% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 125 |
MRVLBMRVLB
|
$172 | $180.29 | $167.68 | $147.07万 | — | -2.05% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 665 |
QTUM量子链
|
$0.748 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,792.17万 | $117.83亿 | 2.14% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 131 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $137.18万 | — | 0.53% |
| 138 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $127.17万 | — | 2.55% |
相关站点
共 40 个
Sui _币种排行
以太坊 _加密货币行情
Midnight _加密货币行情
AAPLB _BTC行情
RWUSD _币种排行
PAX Gold _币种排行
比特币 _加密货币行情
Saga _币种排行
Aave _比特币
牛来 _比特币
Solana _币种排行
Chainlink _比特币行情
1000CAT _比特币
1000CAT _加密货币行情
达世币 _币种排行
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _数字货币市值
莱特币 _加密货币行情
AAPLB _币种排行
Holo _币种排行
Bittensor _币种排行
Artificial _BTC行情
INTWB _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _币种排行
Avalanche _比特币行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _比特币
Initia _BTC行情
以太坊 _比特币行情
Aster _加密货币行情
Ondo _BTC行情
THORChain _以太坊ETH价格
Midnight _加密货币行情
Celestia _比特币行情
TQQQB _以太坊ETH价格
Aptos _比特币