TRON
TRX · 美元计价
$0.3219
1.58%
≈ ￥2.1245
($0.01)
更新于 2026-11-03 20:50:02
24H 最高$0.3234
24H 最低$0.3168
今日开盘$0.3169
24H 成交量$3,976.74万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 357 |
WBETHWrapped Beacon ETH
|
$2531.27 | $2,555.10 | $2,475.01 | $37.78万 | $86.58亿 | 0.07% |
| 315 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.65万 | $1.95亿 | -0.50% |
| 103 |
MRVLBMRVLB
|
$176.01 | $198.00 | $168.84 | $228.28万 | — | -10.96% |
| 75 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $393.01万 | $3.15亿 | 5.04% |
| 144 |
PROMPrometeus
|
$5.282 | $5.47 | $5.19 | $126.87万 | $9,863.44万 | -2.31% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.13% |
| 248 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002299 | $0.0000221 | $59.79万 | $2.16亿 | -0.26% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07578 | $0.07318 | $2,579.72万 | $126.96亿 | -0.07% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 605 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 672 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.74万 | — | -0.28% |
| 96 |
DRAMBDRAMB
|
$47.81 | $50.12 | $46.36 | $237.46万 | — | -3.65% |
| 88 |
CRWVBCRWVB
|
$51.46 | $56.91 | $49.52 | $283.77万 | — | -9.58% |
相关站点
共 40 个
Filecoin _BTC行情
牛来 _BTC行情
Stellar _数字货币市值
SOXLB _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _加密货币行情
PAX Gold _币种排行
Near Protocol _BTC行情
BNCB _BTC行情
Bitcoin Cash _加密货币行情
BNB _数字货币市值
AMDB _比特币行情
Caldera _比特币
Nomina _数字货币市值
Near Protocol _比特币
BNCB _数字货币市值
BNCB _BTC行情
Hyperliquid _数字货币市值
Ethena _加密货币行情
ZAMA _BTC行情
Starknet _比特币
BNCB _比特币
First Digital _BTC行情
PAX Gold _BTC行情
Holo _BTC行情
GOOGLB _数字货币市值
United Stables _比特币
Lisk _BTC行情
BNB _数字货币市值
AAPLB _比特币
Ripple USD _以太坊ETH价格
THORChain _比特币
Plasma _比特币行情
Dash _币种排行
Bitcoin Cash _币种排行
Injective _BTC行情
Gram _币种排行
Pepe _BTC行情
BitTensor _币种排行
Stellar _加密货币行情