SKUUB
SKUUB · 美元计价
$18.31
-1.35%
≈ ￥120.846
(-$0.25)
更新于 2026-11-03 21:45:02
24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.25)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 367 |
WBETHWrapped Beacon ETH
|
$2541.04 | $2,557.21 | $2,475.01 | $35.58万 | $86.58亿 | -0.31% |
| 322 |
COMPCompound
|
$20.04 | $20.37 | $19.59 | $43.28万 | $1.95亿 | -1.48% |
| 110 |
MRVLBMRVLB
|
$179.18 | $194.11 | $168.84 | $203.70万 | — | -7.62% |
| 68 |
STRKStarknet
|
$0.045 | $0.04519 | $0.04002 | $453.54万 | $3.15亿 | 7.12% |
| 148 |
PROMPrometeus
|
$5.241 | $5.46 | $5.19 | $116.06万 | $9,863.44万 | -3.78% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 255 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002297 | $0.0000221 | $58.97万 | $2.16亿 | -1.00% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 101 |
DRAMBDRAMB
|
$48.41 | $50.10 | $46.36 | $228.67万 | — | -3.28% |
| 92 |
CRWVBCRWVB
|
$52.19 | $56.81 | $49.52 | $271.06万 | — | -7.99% |
相关站点
共 40 个
SNXXB _BTC行情
Gram _币种排行
Vanar Chain _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
CRWVB _加密货币行情
Pepe _币种排行
Hashflow _以太坊ETH价格
Plasma _比特币行情
SNDKB _币种排行
Arbitrum _比特币
QQQB _BTC行情
USD1 _比特币
Pump.fun _比特币
BEAMX _币种排行
SNDKB _数字货币市值
TONToken _比特币行情
Morpho _币种排行
Avalanche _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Litecoin _比特币
Aptos _比特币行情
Starknet _数字货币市值
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _比特币行情
Chainlink _比特币
TRON _币种排行
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Gram _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币行情
Artificial _加密货币行情