SKALE
SKL · 美元计价
$0.00385
-4.94%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00405
24H 成交量$16.75万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 312 |
WBETHWrapped Beacon ETH
|
$2485.06 | $2,563.36 | $2,475.01 | $45.30万 | $86.58亿 | -2.78% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 96 |
MRVLBMRVLB
|
$173.35 | $206.23 | $168.84 | $281.10万 | — | -14.96% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 670 |
QTUMQtum
|
$0.736 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.29% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.77% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07318 | $2,606.27万 | $126.96亿 | -3.01% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 95 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $285.39万 | — | -6.08% |
| 70 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $478.77万 | — | -10.20% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RedStone _比特币
Eigenlayer _数字货币市值
BFUSD _比特币行情
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _比特币
Filecoin _数字货币市值
Solana _加密货币行情
Arbitrum _数字货币市值
Cardano _比特币行情
Gram _币种排行
Holo _加密货币行情
MARSCOIN _BTC行情
Pendle _以太坊ETH价格
PAX Gold _币种排行
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
CRWVB _比特币
Polkadot _以太坊ETH价格
Haedal _BTC行情
AAPLB _数字货币市值
Gitcoin _数字货币市值
Nomina _比特币
Worldcoin _币种排行
Pudgy Penguins _币种排行
SOXLB _比特币
QQQB _比特币
LITEB _加密货币行情
INTCB _比特币
Bitcoin _加密货币行情
Internet _加密货币行情
BitTensor _比特币行情
RedStone _比特币
Hedera _加密货币行情
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Ondo _比特币行情
USD1 _数字货币市值
Injective _比特币行情