SKDDB
SKDDB · 美元计价
$8.93
9.57%
≈ ￥58.938
($0.78)
更新于 2026-11-03 19:25:02
24H 最高$9.35
24H 最低$8.13
今日开盘$8.15
24H 成交量$7.15万
流通市值—
24H 涨跌额($0.78)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.7 | $2,555.10 | $2,475.01 | $37.02万 | $86.58亿 | -0.74% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.81万 | $1.95亿 | -1.29% |
| 92 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $271.15万 | — | -13.11% |
| 103 |
STRKStarknet
|
$0.0424 | $0.04265 | $0.04002 | $226.10万 | $3.15亿 | 1.63% |
| 140 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $133.57万 | $9,863.44万 | -3.04% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.06万 | $2.16亿 | -0.97% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 602 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.89万 | $1.11亿 | 0.55% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 98 |
DRAMBDRAMB
|
$47.25 | $50.12 | $46.36 | $242.32万 | — | -5.39% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $380.97万 | — | -9.74% |
相关站点
共 40 个
Cosmos _币种排行
Zcash _比特币行情
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
Cardano _比特币
MRVLB _BTC行情
Lisk _BTC行情
Mitosis _数字货币市值
RWUSD _币种排行
Uniswap _BTC行情
MUB _BTC行情
EUR _比特币
XRP _币种排行
BEAMX _比特币
BNCB _币种排行
BNB _BTC行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值
PAX Gold _比特币
Ethereum _加密货币行情
USDC _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _币种排行
MSTRB _加密货币行情
SOXLB _以太坊ETH价格
MUB _数字货币市值
Cosmos _比特币
THORChain _以太坊ETH价格
Injective _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _数字货币市值
USDC _币种排行
Chainlink _比特币
Filecoin _比特币行情
USDC _比特币行情
牛来 _加密货币行情
Cardano _币种排行
Tether Gold _加密货币行情
Pepe _加密货币行情