Sapien
SAPIEN · 美元计价
$0.05151
-1.90%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.48% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.3 | $2,523.23 | $2,489.45 | $61.98万 | $87.11亿 | 0.78% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 557 |
MRVLBMRVLB
|
$198.74 | $199.08 | $196.48 | $10.03万 | — | 0.74% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.18万 | $7,793.44万 | -2.04% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002308 | $50.05万 | $2.26亿 | -1.91% |
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,232.80万 | $130.01亿 | -0.04% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.24万 | $1.14亿 | -2.45% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 308 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $39.05万 | — | 1.45% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.80万 | — | 0.42% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BIO Protocol _以太坊ETH价格
Solana _加密货币行情
NFPrompt _BTC行情
Ripple USD _BTC行情
Sui _币种排行
Aptos _BTC行情
NVDAB _比特币行情
Worldcoin _数字货币市值
DODO _币种排行
Amp _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _币种排行
NVDAB _以太坊ETH价格
INTWB _BTC行情
NVDAB _币种排行
Kite _币种排行
Aptos _比特币行情
MSTRB _比特币行情
Reserve Rights _数字货币市值
Renzo _数字货币市值
RWUSD _数字货币市值
SOXLB _比特币
DODO _币种排行
SOXLB _BTC行情
PAX Gold _数字货币市值
Chainlink _币种排行
Bubblemaps _比特币行情
Litecoin _数字货币市值
Starknet _BTC行情
BitTensor _比特币
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Chainlink _比特币
Sui _比特币行情
TRON _加密货币行情
BEAMX _比特币
Plasma _币种排行
Uniswap _币种排行