Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1217 | $30.57万 | $2,360.07万 | -3.47% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 592 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.45% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.61 | $2,523.23 | $2,489.45 | $62.02万 | $87.11亿 | 0.75% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 557 |
MRVLBMRVLB
|
$198.62 | $199.08 | $196.48 | $9.97万 | — | 0.71% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.14万 | $7,793.44万 | -2.29% |
| 262 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002369 | $0.00002308 | $50.17万 | $2.26亿 | -2.20% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,229.03万 | $130.01亿 | -0.24% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.79% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 308 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.31 | $39.03万 | — | 1.68% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
相关站点
共 40 个
CoW Protocol _比特币
Litecoin _币种排行
LayerZero _币种排行
Uniswap _币种排行
Hashflow _以太坊ETH价格
Ethereum _币种排行
Artificial _比特币行情
Kite _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _比特币
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _比特币行情
Gram _加密货币行情
Solana _BTC行情
牛来 _加密货币行情
Internet _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币
SuperRare _以太坊ETH价格
Ondo _以太坊ETH价格
SuperRare _币种排行
SOXLB _币种排行
Bubblemaps _比特币行情
RWUSD _币种排行
Eigenlayer _以太坊ETH价格
EUR _比特币
Zcash _比特币
Hashflow _币种排行
Hyperliquid _数字货币市值
Plasma _BTC行情
Zcash _以太坊ETH价格
Hashflow _比特币
Uniswap _币种排行
Stacks _BTC行情
PancakeSwap _数字货币市值