SuperRare
RARE · 美元计价
$0.01216
-3.57%
≈ ￥0.080256
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01261
24H 成交量$18.86万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.48% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.47万 | — | -3.93% |
| 528 |
DCRDecred
|
$12.92 | $13.32 | $12.76 | $18.17万 | $2.29亿 | -2.86% |
| 89 |
FILFilecoin
|
$0.8723 | $0.8834 | $0.8512 | $311.11万 | $7.19亿 | -1.00% |
| 311 |
WBETHWrapped Beacon ETH
|
$2496.98 | $2,566.98 | $2,477.41 | $44.84万 | $86.58亿 | -0.96% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 93 |
MRVLBMRVLB
|
$175.06 | $206.23 | $168.84 | $292.98万 | — | -12.46% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.33万 | $126.96亿 | -1.72% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
相关站点
共 40 个
Ondo _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _比特币
NFPrompt _比特币行情
Stacks _加密货币行情
TSLAB _比特币行情
THORChain _以太坊ETH价格
BNB _数字货币市值
Aave _加密货币行情
Ethereum _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
MSTRB _比特币
Bitcoin _BTC行情
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _币种排行
Mitosis _比特币行情
Aerodrome _BTC行情
Injective _比特币行情
Eigenlayer _BTC行情
EUR _币种排行
Origin _BTC行情
Solana _币种排行
Quant _比特币行情
Litecoin _加密货币行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
NVDAB _数字货币市值
Huma Finance _比特币
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _币种排行
Mitosis _BTC行情
MRVLB _比特币行情
Aster _比特币行情
SNXXB _比特币