QQQB
QQQB · 美元计价
$681.46
-2.25%
≈ ￥4497.64
(-$15.69)
更新于 2026-11-03 14:55:03
24H 最高$700.37
24H 最低$680.51
今日开盘$697.15
24H 成交量$550.56万
流通市值—
24H 涨跌额(-$15.69)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $44.51万 | $2,263.83万 | -2.08% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -5.67% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.97万 | $2.29亿 | -1.40% |
| 90 |
FILFilecoin
|
$0.8627 | $0.878 | $0.8512 | $301.31万 | $7.19亿 | 0.13% |
| 343 |
WBETHWrapped Beacon ETH
|
$2489.56 | $2,555.10 | $2,475.01 | $39.92万 | $86.58亿 | -1.59% |
| 316 |
COMPCompound
|
$19.63 | $20.61 | $19.59 | $44.24万 | $1.95亿 | -2.87% |
| 96 |
MRVLBMRVLB
|
$171.07 | $206.23 | $168.84 | $270.05万 | — | -15.53% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.44万 | $3.15亿 | -3.99% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $160.53万 | $9,863.44万 | -4.98% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.47万 | $2,870.03万 | -1.18% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 236 |
FLOKIFloki Inu
|
$0.00002215 | $0.00002299 | $0.0000221 | $63.55万 | $2.16亿 | -2.81% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $126.96亿 | -2.22% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 579 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.81万 | $1.11亿 | -0.73% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.54% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $266.72万 | — | -6.06% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
相关站点
共 40 个
Lisk _币种排行
Worldcoin _比特币
Haedal _币种排行
BNCB _BTC行情
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _比特币
Nomina _比特币行情
Quant _比特币行情
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Holo _比特币
Plasma _加密货币行情
Haedal _BTC行情
AAPLB _加密货币行情
TONToken _以太坊ETH价格
TSLAB _数字货币市值
TSLAB _比特币行情
Uniswap _加密货币行情
Aerodrome _币种排行
Celo _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _比特币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币行情
牛来 _比特币行情
Aave _比特币
RedStone _数字货币市值
Aster _币种排行
TRON _比特币行情
Pump.fun _以太坊ETH价格
TRON _比特币
CRWVB _加密货币行情
Aster _比特币
Hyperliquid _比特币行情
TONToken _比特币行情
Mitosis _比特币行情