QCOMB
QCOMB · 美元计价
$170.79
-0.02%
≈ ￥1127.21
(-$0.04)
更新于 2026-11-15 15:10:01
24H 最高$171.35
24H 最低$169.05
今日开盘$170.83
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$0.04)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.29% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.25万 | — | -0.80% |
| 491 |
DCRDecred
|
$10.52 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.45% |
| 39 |
FILFilecoin
|
$0.615 | $0.6918 | $0.5863 | $1,621.87万 | $5.56亿 | -10.38% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.26 | $2,129.30 | $1,898.34 | $254.27万 | $71.49亿 | -5.78% |
| 295 |
COMPCompound
|
$18 | $19.23 | $17.55 | $52.10万 | $1.80亿 | -5.51% |
| 347 |
MRVLBMRVLB
|
$151.74 | $153.00 | $148.53 | $41.78万 | — | -0.73% |
| 68 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $547.37万 | $2.61亿 | -1.79% |
| 186 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $110.65万 | $9,252.82万 | -1.15% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 421 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.06万 | $2,372.00万 | -8.33% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 279 |
QTUM量子链
|
$0.659 | $0.666 | $0.64 | $57.08万 | $6,516.06万 | 0.92% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 11 |
DOGE狗币
|
$0.05792 | $0.06332 | $0.05543 | $8,727.63万 | $103.82亿 | -8.01% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.68万 | — | -1.46% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.66万 | — | -2.16% |