NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 369 |
WBETHWrapped Beacon ETH
|
$2538.82 | $2,557.21 | $2,475.01 | $33.47万 | $86.58亿 | 1.89% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.25万 | $2.00亿 | 0.05% |
| 130 |
MRVLBMRVLB
|
$169.66 | $180.29 | $167.68 | $141.85万 | — | -2.11% |
| 58 |
STRKStarknet
|
$0.04294 | $0.04519 | $0.04002 | $566.46万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $123.06万 | $9,810.02万 | -2.24% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
| 24 |
DOGE狗币
|
$0.07516 | $0.07565 | $0.07318 | $1,737.27万 | $117.83亿 | 1.90% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 208 |
CRWVBCRWVB
|
$52.64 | $54.00 | $49.52 | $72.21万 | — | 3.95% |
相关站点
共 40 个
Ondo _加密货币行情
以太坊 _比特币
Tether Gold _BTC行情
Starknet _比特币
Tether Gold _加密货币行情
SOXSB _币种排行
牛来 _比特币行情
AAPLB _以太坊ETH价格
Chainlink _比特币行情
AAPLB _比特币行情
AAPLB _BTC行情
Cosmos Hub _数字货币市值
Quant _比特币行情
Starknet _比特币行情
PAX Gold _加密货币行情
THORChain _比特币
狗币 _数字货币市值
恒星币 _数字货币市值
USDC _以太坊ETH价格
Chainlink _加密货币行情
USD1 _比特币
Hyperliquid _币种排行
Caldera _BTC行情
比特现金 _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
BEB _BTC行情
Hyperliquid _数字货币市值
QQQB _比特币
USDC _币种排行
Official Trump _以太坊ETH价格
Celestia _数字货币市值
波场 _比特币行情
Pepe _以太坊ETH价格
First Digital _加密货币行情
RWUSD _数字货币市值
RWUSD _比特币行情