Morpho
MORPHO · 美元计价
$2.164
-3.87%
≈ ￥14.2824
(-$0.09)
更新于 2026-11-03 06:00:03
24H 最高$2.26
24H 最低$2.15
今日开盘$2.251
24H 成交量$143.91万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -3.07% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $83.86万 | — | -3.47% |
| 541 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.59万 | $2.29亿 | -1.37% |
| 89 |
FILFilecoin
|
$0.8709 | $0.8853 | $0.8512 | $314.88万 | $7.19亿 | -0.43% |
| 318 |
WBETHWrapped Beacon ETH
|
$2500.58 | $2,566.98 | $2,477.41 | $43.85万 | $86.58亿 | -0.39% |
| 304 |
COMPCompound
|
$20.19 | $20.61 | $19.76 | $46.74万 | $1.95亿 | -0.54% |
| 94 |
MRVLBMRVLB
|
$174.56 | $206.23 | $168.84 | $287.89万 | — | -12.07% |
| 105 |
STRKStarknet
|
$0.04095 | $0.04391 | $0.04032 | $232.69万 | $3.15亿 | -4.41% |
| 116 |
PROMPrometeus
|
$5.373 | $5.66 | $5.34 | $186.85万 | $9,863.44万 | -4.94% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 258 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $57.58万 | $2.16亿 | -2.22% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 83 |
DRAMBDRAMB
|
$46.82 | $50.38 | $46.36 | $373.37万 | — | -4.23% |
| 69 |
CRWVBCRWVB
|
$50.8 | $58.03 | $49.52 | $468.24万 | — | -8.07% |
相关站点
共 40 个
Internet _比特币
Gram _币种排行
Aster _数字货币市值
Ethereum _比特币
THORChain _比特币
CRCLB _加密货币行情
BNCB _BTC行情
MRVLB _以太坊ETH价格
Ethena _BTC行情
Lisk _数字货币市值
QQQB _比特币
BFUSD _币种排行
LayerZero _比特币
BNCB _比特币
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _比特币行情
INTWB _币种排行
Eigenlayer _币种排行
BEAMX _币种排行
THORChain _数字货币市值
Filecoin _比特币
MSTRB _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
EUR _比特币行情
Arbitrum _BTC行情
TQQQB _币种排行
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _BTC行情
Litecoin _BTC行情
Stacks _币种排行
Ethena _加密货币行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Aster _加密货币行情