Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 08:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 317 |
WBETHWrapped Beacon ETH
|
$2500.62 | $2,566.98 | $2,477.41 | $44.06万 | $86.58亿 | -0.75% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
| 94 |
MRVLBMRVLB
|
$173.17 | $206.23 | $168.84 | $296.69万 | — | -13.82% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,651.93万 | $126.96亿 | -1.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
相关站点
共 40 个
RedStone _币种排行
Dogecoin _比特币行情
LITEB _币种排行
Mitosis _币种排行
United Stables _币种排行
Hedera _BTC行情
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _加密货币行情
MRVLB _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格
CRCLB _比特币行情
Mitosis _BTC行情
Aster _BTC行情
TONToken _币种排行
Pump.fun _币种排行
Aptos _加密货币行情
Caldera _币种排行
Pump.fun _数字货币市值
THORChain _BTC行情
Mitosis _比特币
QQQB _比特币
Haedal _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
Ethena _币种排行
TONToken _加密货币行情
SKHYB _加密货币行情
Initia _加密货币行情
QQQB _比特币行情
TSLAB _比特币行情
INTCB _币种排行
Origin _加密货币行情
Worldcoin _以太坊ETH价格
Sophon _币种排行
Solana _比特币行情
Origin _比特币行情
Bitcoin Cash _BTC行情