Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.70万 | $2,263.83万 | -3.11% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 572 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.48万 | $2.29亿 | -1.99% |
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.15万 | $7.19亿 | -1.15% |
| 325 |
WBETHWrapped Beacon ETH
|
$2501.09 | $2,566.98 | $2,477.41 | $43.20万 | $86.58亿 | -1.57% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 96 |
MRVLBMRVLB
|
$174.37 | $206.23 | $168.84 | $286.77万 | — | -13.66% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -1.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 235 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002333 | $0.0000221 | $63.86万 | $2.16亿 | -3.67% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.54% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $300.52万 | — | -4.57% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $476.66万 | — | -8.35% |
相关站点
共 40 个
Aster _币种排行
INTCB _加密货币行情
Holo _比特币行情
Lisk _币种排行
Huma Finance _币种排行
Sui _比特币
LayerZero _数字货币市值
Ethena _BTC行情
PAX Gold _数字货币市值
Pendle _比特币行情
BitTensor _加密货币行情
CRWVB _BTC行情
SNDKB _币种排行
Celestia _比特币行情
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Bitcoin Cash _加密货币行情
RedStone _数字货币市值
QQQB _币种排行
Gitcoin _币种排行
SKHYB _比特币行情
Gram _比特币行情
Caldera _比特币
BNCB _比特币行情
TSLAB _比特币
EUR _加密货币行情
Filecoin _数字货币市值
Nomina _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格