Kyber Network Crystal
KNC · 美元计价
$0.1146
-4.74%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1203
24H 成交量$23.44万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.99% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.25万 | — | -3.58% |
| 541 |
DCRDecred
|
$12.98 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.29% |
| 89 |
FILFilecoin
|
$0.8685 | $0.8853 | $0.8512 | $314.97万 | $7.19亿 | -0.94% |
| 317 |
WBETHWrapped Beacon ETH
|
$2502.47 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 94 |
MRVLBMRVLB
|
$174.32 | $206.23 | $168.84 | $290.31万 | — | -11.88% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 259 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -2.18% |
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.83万 | — | 1.12% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.69万 | — | -3.91% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.30万 | — | -7.91% |
相关站点
共 40 个
Pendle _数字货币市值
Uniswap _加密货币行情
Internet _BTC行情
SNDKB _币种排行
XRP _数字货币市值
ZAMA _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _比特币
Near Protocol _以太坊ETH价格
INTCB _币种排行
CRWVB _加密货币行情
Worldcoin _BTC行情
CRCLB _BTC行情
牛来 _BTC行情
Quant _数字货币市值
Holo _BTC行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Origin _比特币
TONToken _比特币
Worldcoin _比特币
NFPrompt _数字货币市值
SOXLB _加密货币行情
SNXXB _比特币
Cardano _加密货币行情
NFPrompt _加密货币行情
NVDAB _加密货币行情
INTWB _加密货币行情
Bitcoin Cash _比特币行情
Eigenlayer _以太坊ETH价格
MegaETH _比特币行情
SNDKB _以太坊ETH价格
Celestia _比特币
1000CAT _比特币行情
Bitcoin Cash _BTC行情
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTWB _比特币行情
USDC _加密货币行情