Kite
KITE · 美元计价
$0.1151
-3.36%
≈ ￥0.75966
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1191
24H 成交量$85.30万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.73万 | $2,263.83万 | -3.51% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.72万 | — | -6.33% |
| 614 |
DCRDecred
|
$12.74 | $13.03 | $12.69 | $11.05万 | $2.29亿 | -1.62% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 311 |
WBETHWrapped Beacon ETH
|
$2495.07 | $2,555.10 | $2,475.01 | $45.96万 | $86.58亿 | -1.90% |
| 330 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.66万 | $1.95亿 | -2.40% |
| 99 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $262.92万 | — | -15.16% |
| 113 |
STRKStarknet
|
$0.0406 | $0.04268 | $0.04028 | $200.22万 | $3.15亿 | -4.87% |
| 132 |
PROMPrometeus
|
$5.289 | $5.54 | $5.26 | $150.63万 | $9,863.44万 | -3.75% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 671 |
QTUMQtum
|
$0.74 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.76% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07608 | $0.07318 | $2,541.09万 | $126.96亿 | -2.66% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
相关站点
共 40 个
XRP _数字货币市值
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Ondo _加密货币行情
Celo _比特币行情
Injective _比特币
Injective _BTC行情
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
SOXLB _比特币行情
Litecoin _比特币行情
Lisk _比特币行情
SKHYB _数字货币市值
NVDAB _比特币行情
Sophon _BTC行情
Mitosis _BTC行情
SNXXB _以太坊ETH价格
NBISB _币种排行
Aster _以太坊ETH价格
LayerZero _比特币
NBISB _以太坊ETH价格
Mitosis _BTC行情
BEAMX _加密货币行情
BFUSD _数字货币市值
EUR _比特币行情
TQQQB _BTC行情
Haedal _币种排行
USDC _以太坊ETH价格
Stellar _加密货币行情
Holo _BTC行情
Celo _比特币行情
BFUSD _币种排行
LayerZero _加密货币行情
牛来 _加密货币行情
AAPLB _比特币行情
Mitosis _比特币
Cardano _数字货币市值
Aster _币种排行
Filecoin _BTC行情
Gram _以太坊ETH价格