KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.78万 | $2,291.47万 | 0.33% |
| 673 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 636 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $8.11万 | $2.17亿 | -3.11% |
| 58 |
FILFilecoin
|
$0.753 | $0.7803 | $0.7189 | $465.50万 | $6.41亿 | -3.49% |
| 62 |
WBETHWrapped Beacon ETH
|
$2352.21 | $2,520.00 | $2,280.00 | $435.27万 | $86.37亿 | -5.15% |
| 145 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $108.28万 | $1.92亿 | -0.35% |
| 257 |
MRVLBMRVLB
|
$138.75 | $143.83 | $137.33 | $57.98万 | — | -1.95% |
| 71 |
STRKStarknet
|
$0.03708 | $0.03966 | $0.03593 | $333.73万 | $2.94亿 | -6.06% |
| 141 |
PROMPrometeus
|
$5.132 | $5.33 | $5.08 | $115.10万 | $9,482.74万 | -2.66% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.88万 | $2,689.58万 | -3.76% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 630 |
QTUM量子链
|
$0.676 | $0.712 | $0.666 | $8.87万 | $6,976.52万 | -4.92% |
| 228 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002147 | $0.00002018 | $66.46万 | $2.04亿 | -3.02% |
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,145.48万 | $121.64亿 | -3.12% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 602 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.93万 | $1.03亿 | -4.30% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $6,720.18 | — | 0.12% |
| 94 |
DRAMBDRAMB
|
$38.81 | $40.17 | $37.99 | $223.32万 | — | -1.67% |
| 584 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.02 | $12.55万 | — | -1.45% |
相关站点
共 40 个
QQQB _以太坊ETH价格
波场 _币种排行
COINB _比特币
Pepe _BTC行情
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _BTC行情
波场 _币种排行
Ethena _币种排行
Chainlink _以太坊ETH价格
Plasma _比特币
Caldera _比特币
StraitsX USD _币种排行
Huma Finance _BTC行情
Ethena _以太坊ETH价格
RWUSD _币种排行
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _比特币
Gram _比特币行情
Starknet _币种排行
Celestia _BTC行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
Virtuals _BTC行情
Gains Network _币种排行
牛来 _BTC行情
BEAMX _数字货币市值
Aave _BTC行情
Arbitrum _比特币行情
BitTensor _加密货币行情
Raydium _加密货币行情
BitTensor _比特币行情
Act I : The _比特币
大零币 _BTC行情
Meteora _BTC行情
Aave _加密货币行情