LFJ
JOE · 美元计价
$0.0281
1.81%
≈ ￥0.18546
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0276
24H 成交量$5.71万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.75% |
| 227 |
BBBBBB
|
$8.19 | $8.39 | $7.95 | $67.29万 | — | -0.61% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.32% |
| 81 |
FILFilecoin
|
$0.8778 | $0.8887 | $0.8512 | $327.00万 | $7.19亿 | 1.45% |
| 370 |
WBETHWrapped Beacon ETH
|
$2538.62 | $2,557.21 | $2,475.01 | $35.29万 | $86.58亿 | 0.79% |
| 198 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $78.14万 | $1.95亿 | -1.83% |
| 119 |
MRVLBMRVLB
|
$169.9 | $183.59 | $168.84 | $167.17万 | — | -7.42% |
| 61 |
STRKStarknet
|
$0.0436 | $0.04519 | $0.04002 | $538.84万 | $3.15亿 | 5.04% |
| 150 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $113.84万 | $9,863.44万 | -2.40% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.49% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 250 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.05万 | $2.16亿 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 614 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.44% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 114 |
DRAMBDRAMB
|
$47.74 | $48.57 | $46.36 | $178.44万 | — | -1.55% |
| 133 |
CRWVBCRWVB
|
$52.89 | $54.00 | $49.52 | $145.79万 | — | -0.51% |
相关站点
共 40 个
Morpho _以太坊ETH价格
BNB _数字货币市值
Dash _币种排行
Worldcoin _比特币
牛来 _币种排行
Quant _BTC行情
Pump.fun _比特币
Hyperliquid _币种排行
Ondo _数字货币市值
First Digital _BTC行情
Morpho _加密货币行情
PAX Gold _币种排行
Celestia _币种排行
Uniswap _数字货币市值
Pepe _数字货币市值
TRON _币种排行
Aave _币种排行
USDC _比特币行情
Dash _比特币
Bitcoin Cash _BTC行情
TONToken _币种排行
Dogecoin _比特币
Pump.fun _BTC行情
INTCB _以太坊ETH价格
Cosmos _比特币行情
Tether Gold _比特币
Zcash _币种排行
Stellar _比特币行情
Bitcoin Cash _比特币行情
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Plasma _币种排行
Official _比特币
Artificial _比特币行情
Litecoin _以太坊ETH价格
First Digital _加密货币行情
NBISB _以太坊ETH价格
Bitcoin _数字货币市值
Haedal _以太坊ETH价格