IoTeX
IOTX · 美元计价
$0.003251
3.67%
≈ ￥0.021457
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003136
24H 成交量$12.97万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $48.88万 | $2,847.54万 | -0.25% |
| 261 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $55.43万 | — | -1.56% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.47% |
| 81 |
FILFilecoin
|
$0.8719 | $0.8887 | $0.8512 | $320.94万 | $7.33亿 | 1.81% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $34.88万 | $86.58亿 | 1.85% |
| 194 |
COMPCompound
|
$19.93 | $20.28 | $18.87 | $80.23万 | $2.00亿 | -0.65% |
| 119 |
MRVLBMRVLB
|
$170.53 | $180.29 | $167.68 | $161.91万 | — | -4.47% |
| 59 |
STRKStarknet
|
$0.04275 | $0.04519 | $0.04002 | $567.30万 | $3.27亿 | 4.02% |
| 145 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $117.98万 | $9,810.02万 | -2.32% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,159.08万 | 2.70% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.94% |
| 243 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.0000221 | $60.78万 | $2.17亿 | 0.45% |
| 21 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07318 | $2,044.37万 | $117.83亿 | 1.95% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.90万 | — | -0.41% |
| 125 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $150.33万 | — | -0.46% |
| 135 |
CRWVBCRWVB
|
$52.61 | $54.00 | $49.52 | $139.34万 | — | -0.49% |
相关站点
共 40 个
Hyperliquid _币种排行
Bubblemaps _数字货币市值
USD1 _比特币行情
QQQB _比特币
牛来 _BTC行情
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
SOXSB _比特币行情
MegaETH _加密货币行情
SOXSB _数字货币市值
Ondo _BTC行情
United Stables _加密货币行情
牛来 _比特币
Cosmos Hub _BTC行情
Zama _比特币行情
Bittensor _比特币行情
瑞波币 _数字货币市值
Vanar Chain _数字货币市值
Ethena USDe _币种排行
POL _比特币
Celo _比特币行情
MarsCoin _币种排行
SNXXB _比特币行情
Haedal _比特币行情
POL _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _BTC行情
Morpho _加密货币行情
NBISB _币种排行
Hedera _加密货币行情
Initia _币种排行
Uniswap _比特币
恒星币 _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币行情
Ethena USDe _币种排行
Uniswap _币种排行
Uniswap _数字货币市值
Tether Gold _比特币
瑞波币 _数字货币市值