INTCB
INTCB · 美元计价
$60.96
-7.92%
≈ ￥402.336
(-$5.24)
更新于 2026-11-03 09:10:02
24H 最高$66.99
24H 最低$59.48
今日开盘$66.2
24H 成交量$3,336.93万
流通市值—
24H 涨跌额(-$5.24)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 318 |
WBETHWrapped Beacon ETH
|
$2507.2 | $2,566.98 | $2,477.41 | $43.94万 | $86.58亿 | -0.99% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 94 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.58万 | — | -13.97% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.00% |
| 258 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.82万 | $2.16亿 | -3.43% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,657.18万 | $126.96亿 | -1.73% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 90 |
DRAMBDRAMB
|
$47.38 | $50.38 | $46.36 | $307.89万 | — | -4.86% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.03万 | — | -8.50% |
相关站点
共 40 个
Ondo _比特币
CRWVB _比特币
Near Protocol _加密货币行情
AMDB _BTC行情
NFPrompt _比特币
BEAMX _比特币行情
TONToken _BTC行情
Haedal _比特币行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _BTC行情
NVDAB _数字货币市值
Hyperliquid _数字货币市值
Quant _比特币
PAX Gold _BTC行情
CRCLB _加密货币行情
Pendle _数字货币市值
BFUSD _加密货币行情
Celo _以太坊ETH价格
Hedera _BTC行情
THORChain _币种排行
Origin _数字货币市值
SNXXB _币种排行
TSLAB _币种排行
Sophon _以太坊ETH价格
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
CRWVB _比特币
First Digital _币种排行
MegaETH _比特币
Lisk _以太坊ETH价格
BFUSD _比特币行情
TSLAB _数字货币市值
Caldera _比特币
Arbitrum _以太坊ETH价格
Gitcoin _比特币
SOXLB _币种排行
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情