Hamster Kombat
HMSTR · 美元计价
$0.0001258
-4.19%
≈ ￥0.00083028
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001313
24H 成交量$290.18万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OPGOpenGradient
|
$0.1201 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.25% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 59 |
FILFilecoin
|
$0.7642 | $0.7825 | $0.7189 | $443.61万 | $6.41亿 | -2.34% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380 | $2,520.00 | $2,280.00 | $426.24万 | $86.37亿 | -4.14% |
| 143 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $107.10万 | $1.92亿 | 0.20% |
| 288 |
MRVLBMRVLB
|
$140.94 | $143.83 | $137.33 | $49.03万 | — | -0.49% |
| 73 |
STRKStarknet
|
$0.03781 | $0.03966 | $0.03593 | $332.23万 | $2.94亿 | -4.57% |
| 137 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $123.21万 | $9,482.74万 | -1.20% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 625 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.85万 | $6,976.52万 | -4.78% |
| 228 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002147 | $0.00002018 | $64.32万 | $2.04亿 | -1.55% |
| 11 |
DOGE狗币
|
$0.06978 | $0.07168 | $0.06729 | $3,911.89万 | $121.64亿 | -2.23% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 611 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.41万 | $1.03亿 | -3.47% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,314.38 | — | 0.37% |
| 99 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $202.30万 | — | 0.48% |
| 587 |
CRWVBCRWVB
|
$46.19 | $46.81 | $45.02 | $11.81万 | — | 0.20% |
相关站点
共 40 个
牛来 _币种排行
Aster _BTC行情
QQQB _币种排行
First Neiro _币种排行
Filecoin _BTC行情
艾达币 _比特币行情
Hedera _数字货币市值
Ripple USD _比特币行情
Meteora _比特币行情
BitTensor _比特币
ONEchain _比特币
MarsCoin _比特币行情
NFPrompt _数字货币市值
Plasma _比特币
First Neiro _数字货币市值
Hashflow _币种排行
Gram _币种排行
ONEchain _币种排行
Quant _数字货币市值
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Hashflow _BTC行情
大零币 _比特币
Arbitrum _比特币行情
Ethena _加密货币行情
莱特币 _数字货币市值
RWUSD _比特币
USDC _比特币行情
PAX Gold _币种排行
Meteora _BTC行情
BFUSD _加密货币行情
Ethena _数字货币市值
Shiba Inu _加密货币行情
Meteora _数字货币市值
Bubblemaps _数字货币市值
Raydium _数字货币市值
Raydium _比特币行情
Wrapped _比特币
KORUB _比特币行情
Vanar Chain _数字货币市值