Gnosis
GNO · 美元计价
$103.63
-0.40%
≈ ￥683.958
(-$0.42)
更新于 2026-11-03 14:45:03
24H 最高$105.80
24H 最低$102.89
今日开盘$104.05
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额(-$0.42)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 342 |
WBETHWrapped Beacon ETH
|
$2493.1 | $2,555.10 | $2,475.01 | $39.84万 | $86.58亿 | -1.44% |
| 333 |
COMPCompound
|
$19.77 | $20.61 | $19.75 | $41.42万 | $1.95亿 | -1.89% |
| 98 |
MRVLBMRVLB
|
$171.46 | $206.23 | $168.84 | $264.42万 | — | -15.42% |
| 115 |
STRKStarknet
|
$0.04012 | $0.04217 | $0.0401 | $183.59万 | $3.15亿 | -3.84% |
| 127 |
PROMPrometeus
|
$5.206 | $5.54 | $5.20 | $159.63万 | $9,863.44万 | -5.09% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,576.02万 | $126.96亿 | -2.03% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $267.02万 | — | -6.02% |
| 69 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $475.58万 | — | -10.23% |
相关站点
共 40 个
Quant _比特币
TRON _BTC行情
USDC _BTC行情
Litecoin _加密货币行情
BitTensor _加密货币行情
Huma Finance _币种排行
TSLAB _以太坊ETH价格
Nomina _比特币
Litecoin _比特币行情
Ripple USD _比特币
1000CAT _币种排行
GOOGLB _币种排行
AMDB _BTC行情
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _BTC行情
PAX Gold _币种排行
XRP _比特币行情
ZAMA _BTC行情
Lisk _数字货币市值
Cardano _数字货币市值
Ondo _BTC行情
Ethena USDe _数字货币市值
Caldera _数字货币市值
LITEB _数字货币市值
GOOGLB _比特币
Artificial _比特币
GOOGLB _数字货币市值
KORUB _BTC行情
Origin _数字货币市值
TRON _加密货币行情
Nomina _币种排行
AMDB _以太坊ETH价格
LayerZero _BTC行情
MRVLB _比特币
Pump.fun _数字货币市值
BEAMX _比特币行情
SNXXB _比特币行情
TSLAB _BTC行情
First Digital _加密货币行情