GMT
GMT · 美元计价
$0.00593
-6.61%
≈ ￥0.039138
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00635
24H 成交量$20.48万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 199 |
WBETHWrapped Beacon ETH
|
$2495.33 | $2,709.65 | $2,479.49 | $105.10万 | $87.39亿 | -7.53% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 121 |
MRVLBMRVLB
|
$137.17 | $161.66 | $135.87 | $228.83万 | — | -13.09% |
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.29% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 18 |
DOGE狗币
|
$0.07171 | $0.07775 | $0.07111 | $4,911.97万 | $123.11亿 | -7.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 663 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.37% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.24万 | — | 2.93% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
相关站点
共 40 个
Bittensor _数字货币市值
Injective _数字货币市值
Ripple USD _加密货币行情
Celo _比特币行情
Plasma _数字货币市值
Ripple USD _BTC行情
INTWB _币种排行
Avalanche _数字货币市值
Official Trump _比特币
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
EUR _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX XUSD _币种排行
Quant _以太坊ETH价格
Initia _加密货币行情
Starknet _BTC行情
Worldcoin _BTC行情
Holo _BTC行情
TONToken _比特币
World Liberty _数字货币市值
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
大零币 _比特币
SNXXB _加密货币行情
Render _比特币
StraitsX XUSD _BTC行情
艾达币 _加密货币行情
应用链 _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _BTC行情
StraitsX XUSD _加密货币行情
Sui _加密货币行情
Pump.fun _比特币
Polygon _BTC行情
Aptos _数字货币市值
Artificial _比特币