Genius
GENIUS · 美元计价
$0.3031
1.68%
≈ ￥2.0005
($0.01)
更新于 2026-11-04 02:10:01
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2981
24H 成交量$14.98万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $50.86万 | $2,847.54万 | -0.33% |
| 305 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $44.62万 | — | -1.44% |
| 613 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.10万 | $2.25亿 | -1.54% |
| 77 |
FILFilecoin
|
$0.8737 | $0.8887 | $0.8512 | $316.47万 | $7.33亿 | 1.15% |
| 370 |
WBETHWrapped Beacon ETH
|
$2551.34 | $2,557.21 | $2,475.01 | $33.61万 | $86.58亿 | 1.84% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 122 |
MRVLBMRVLB
|
$172.92 | $180.29 | $167.68 | $150.91万 | — | -3.05% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.91万 | $3,159.08万 | 1.79% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.92万 | $7,959.64万 | 0.54% |
| 242 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.0000221 | $60.03万 | $2.17亿 | 0.22% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07565 | $0.07318 | $1,845.03万 | $117.83亿 | 1.52% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 611 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.33万 | $1.14亿 | 2.52% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.41% |
| 130 |
DRAMBDRAMB
|
$47.7 | $48.57 | $46.36 | $143.07万 | — | -0.52% |
| 136 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $132.49万 | — | 1.36% |
相关站点
共 40 个
Artificial _加密货币行情
Solana _BTC行情
Near Protocol _币种排行
Saga _数字货币市值
Caldera _BTC行情
RWUSD _加密货币行情
波场 _BTC行情
Worldcoin _币种排行
比特现金 _数字货币市值
大零币 _数字货币市值
Official Trump _数字货币市值
Sui _比特币行情
Haedal _数字货币市值
Bittensor _数字货币市值
EUR _比特币
BMNRB _币种排行
THORChain _数字货币市值
Ethena _比特币行情
大零币 _比特币行情
Bittensor _币种排行
狗币 _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
BEAMX _BTC行情
Caldera _数字货币市值
Chainlink _比特币行情
Ethena _比特币行情
Starknet _BTC行情
TONToken _数字货币市值
Huma Finance _币种排行
比特币 _数字货币市值
币安币 _比特币
World Liberty _比特币
Pump.fun _BTC行情
Ethena USDe _BTC行情
Filecoin _加密货币行情
牛来 _比特币
Pepe _BTC行情
Gitcoin _BTC行情
USD1 _币种排行