FWDIB
FWDIB · 美元计价
$5.48
-1.97%
≈ ￥36.168
(-$0.11)
更新于 2026-11-10 09:15:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$17.05万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $94.34万 | $2,410.44万 | 3.65% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.75万 | — | 5.62% |
| 640 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.89万 | $2.13亿 | -0.90% |
| 74 |
FILFilecoin
|
$0.7536 | $0.7907 | $0.737 | $449.83万 | $6.55亿 | 0.47% |
| 73 |
WBETHWrapped Beacon ETH
|
$2363.81 | $2,399.14 | $2,308.87 | $452.27万 | $82.44亿 | -0.29% |
| 209 |
COMPCompound
|
$20.17 | $20.58 | $19.51 | $78.29万 | $1.97亿 | 1.87% |
| 113 |
MRVLBMRVLB
|
$155.41 | $158.51 | $135.04 | $198.05万 | — | 12.07% |
| 87 |
STRKStarknet
|
$0.03811 | $0.03983 | $0.03664 | $330.40万 | $3.01亿 | 1.57% |
| 38 |
PROMPrometeus
|
$5.212 | $6.13 | $4.34 | $1,293.32万 | $1.02亿 | 0.46% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.65% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.73万 | $7,040.90万 | 2.06% |
| 240 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.00万 | $2.03亿 | 0.43% |
| 19 |
DOGE狗币
|
$0.06998 | $0.0709 | $0.06796 | $3,180.58万 | $119.72亿 | 0.78% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 623 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $10.43万 | $1.04亿 | -1.07% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.72万 | — | 1.72% |
| 107 |
DRAMBDRAMB
|
$41.2 | $42.23 | $37.81 | $218.22万 | — | 6.46% |
| 439 |
CRWVBCRWVB
|
$49.53 | $50.29 | $44.11 | $27.91万 | — | 9.85% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polygon _BTC行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Official _BTC行情
JUST _比特币
Pyth Network _加密货币行情
Injective _币种排行
Test _BTC行情
Pump.fun _加密货币行情
Sui _比特币
Tether Gold _加密货币行情
Hedera _比特币行情
BFUSD _加密货币行情
Polkadot _加密货币行情
波场 _加密货币行情
TQQQB _比特币行情
United Stables _币种排行
QQQB _数字货币市值
EUR _BTC行情
TONToken _BTC行情
Injective _数字货币市值
Prometeus _币种排行
Tether Gold _比特币
Pyth Network _以太坊ETH价格
Reserve Rights _加密货币行情
Hedera _币种排行
Gram _数字货币市值
瑞波币 _比特币行情
Aptos _加密货币行情
Reserve Rights _加密货币行情
Ether.fi _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _币种排行
Gram _数字货币市值
ONEchain _数字货币市值
Pyth Network _比特币行情
StraitsX USD _比特币
Official _币种排行