First Digital USD
FDUSD · 美元计价
$0.9979
0.04%
≈ ￥6.5861
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,270.81万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $48.94万 | $2,847.54万 | -0.67% |
| 262 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $54.93万 | — | -1.32% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.25亿 | -1.54% |
| 81 |
FILFilecoin
|
$0.8726 | $0.8887 | $0.8512 | $318.70万 | $7.33亿 | 1.86% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $34.75万 | $86.58亿 | 1.85% |
| 196 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $80.18万 | $2.00亿 | -0.35% |
| 119 |
MRVLBMRVLB
|
$170.08 | $180.29 | $167.68 | $161.71万 | — | -4.25% |
| 59 |
STRKStarknet
|
$0.04268 | $0.04519 | $0.04002 | $567.35万 | $3.27亿 | 3.77% |
| 144 |
PROMPrometeus
|
$5.292 | $5.50 | $5.16 | $119.47万 | $9,810.02万 | -2.29% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.37万 | $3,159.08万 | 2.70% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.07万 | $7,959.64万 | 0.67% |
| 243 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $60.71万 | $2.17亿 | 0.63% |
| 23 |
DOGE狗币
|
$0.07527 | $0.07565 | $0.07318 | $2,015.82万 | $117.83亿 | 1.96% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 607 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.89万 | $1.14亿 | 3.08% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.90万 | — | -0.41% |
| 126 |
DRAMBDRAMB
|
$47.59 | $48.57 | $46.36 | $149.85万 | — | -0.38% |
| 135 |
CRWVBCRWVB
|
$52.57 | $54.00 | $49.52 | $139.23万 | — | -0.25% |
相关站点
共 40 个
TONToken _数字货币市值
Quant _币种排行
Haedal _BTC行情
莱特币 _比特币
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
POL _以太坊ETH价格
Celo _比特币行情
United Stables _加密货币行情
Filecoin _比特币
Ripple USD _加密货币行情
狗币 _加密货币行情
QQQB _数字货币市值
Celo _加密货币行情
Aster _币种排行
Injective _以太坊ETH价格
Pepe _比特币行情
Aster _加密货币行情
恒星币 _BTC行情
MegaETH _BTC行情
恒星币 _加密货币行情
LayerZero _币种排行
Gitcoin _BTC行情
United Stables _币种排行
AAPLB _币种排行
TQQQB _比特币
Aptos _加密货币行情
Saga _币种排行
Initia _比特币
Injective _BTC行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Bittensor _币种排行
应用链 _币种排行
应用链 _币种排行
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _BTC行情
莱特币 _币种排行