SynFutures
F · 美元计价
$0.00249
-4.12%
≈ ￥0.016434
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.002597
24H 最低$0.002481
今日开盘$0.002597
24H 成交量$6.41万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,302.70万 | -0.83% |
| 652 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.45万 | — | -0.46% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -1.96% |
| 75 |
FILFilecoin
|
$0.776 | $0.8104 | $0.774 | $203.75万 | $6.60亿 | -4.03% |
| 56 |
WBETHWrapped Beacon ETH
|
$2487.35 | $2,499.99 | $2,462.97 | $308.86万 | $86.52亿 | -0.15% |
| 136 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.58万 | $1.92亿 | -2.08% |
| 421 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $18.96万 | — | 0.50% |
| 74 |
STRKStarknet
|
$0.03933 | $0.0424 | $0.0393 | $204.10万 | $3.03亿 | -5.82% |
| 123 |
PROMPrometeus
|
$5.266 | $5.39 | $5.20 | $98.02万 | $9,557.90万 | -1.61% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.77万 | $7,163.63万 | -3.01% |
| 318 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.39万 | $2.05亿 | -0.75% |
| 20 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $1,080.42万 | $121.85亿 | -1.19% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 590 |
GLMGolem
|
$0.1081 | $0.1092 | $0.1046 | $5.79万 | $1.07亿 | 1.31% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
| 512 |
DRAMBDRAMB
|
$39.54 | $39.86 | $39.20 | $11.82万 | — | 0.41% |
| 641 |
CRWVBCRWVB
|
$46.25 | $46.67 | $45.91 | $2.16万 | — | 0.09% |
相关站点
共 40 个
Internet _币种排行
NFPrompt _以太坊ETH价格
应用链 _币种排行
Tether Gold _加密货币行情
Caldera _比特币
RNDR _加密货币行情
币安币 _比特币
Avalanche _BTC行情
NFPrompt _比特币
Uniswap _币种排行
Mitosis _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Ether.fi _比特币
比特现金 _BTC行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币行情
Celestia _比特币行情
United Stables _以太坊ETH价格
Secret _比特币
Arbitrum _以太坊ETH价格
COCOS _比特币
Uniswap _比特币
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
比特币
Aerodrome _加密货币行情
Tether Gold _比特币
Polygon _币种排行
ONEchain _加密货币行情
瑞波币 _币种排行
ONEchain _币种排行
大零币 _加密货币行情
艾达币 _加密货币行情
Injective _比特币行情
JUST _以太坊ETH价格
QQQB _比特币行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格