Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 69 |
WBETHWrapped Beacon ETH
|
$2369.6 | $2,520.00 | $2,280.00 | $638.53万 | $82.44亿 | -4.03% |
| 203 |
COMPCompound
|
$20.3 | $20.58 | $19.17 | $92.22万 | $1.97亿 | 2.47% |
| 136 |
MRVLBMRVLB
|
$155.45 | $157.75 | $135.04 | $172.20万 | — | 10.41% |
| 79 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03593 | $458.64万 | $3.01亿 | -0.16% |
| 46 |
PROMPrometeus
|
$5.066 | $6.13 | $4.34 | $1,223.64万 | $1.02亿 | -1.54% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 215 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002018 | $85.23万 | $2.03亿 | -0.33% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.78% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 94 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $341.14万 | — | 6.99% |
| 451 |
CRWVBCRWVB
|
$49.62 | $50.09 | $44.11 | $30.87万 | — | 8.18% |
相关站点
共 40 个
USD1 _加密货币行情
PancakeSwap _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
Gains Network _币种排行
Initia _以太坊ETH价格
Render _BTC行情
BFUSD _比特币行情
Test _数字货币市值
SNXXB _加密货币行情
NEXPACE _比特币
Prometeus _BTC行情
币安币 _加密货币行情
Ondo _比特币行情
大零币 _比特币行情
Ondo _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
波场 _以太坊ETH价格
QQQB _加密货币行情
PancakeSwap _数字货币市值
以太坊 _加密货币行情
NEXPACE _加密货币行情
StraitsX USD _比特币
DRAMB _数字货币市值
EUR _比特币行情
Ethena _以太坊ETH价格
Injective _币种排行
波场 _数字货币市值
Zama _BTC行情
Gram _数字货币市值
Ripple USD _数字货币市值
KORUB _BTC行情
Wrapped _加密货币行情
以太坊 _数字货币市值
PancakeSwap _数字货币市值
Gains Network _以太坊ETH价格
Zilliqa _以太坊ETH价格
Prometeus _比特币行情
瑞波币 _以太坊ETH价格