CyberConnect
CYBER · 美元计价
$0.252
-1.56%
≈ ￥1.6632
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$19.41万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.16万 | $2,263.83万 | 0.42% |
| 182 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.70万 | — | -5.29% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.27万 | $2.29亿 | -1.78% |
| 85 |
FILFilecoin
|
$0.8752 | $0.88 | $0.8512 | $309.50万 | $7.19亿 | 1.04% |
| 356 |
WBETHWrapped Beacon ETH
|
$2529.23 | $2,555.10 | $2,475.01 | $37.73万 | $86.58亿 | -0.14% |
| 315 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.82万 | $1.95亿 | -0.40% |
| 101 |
MRVLBMRVLB
|
$176.03 | $201.41 | $168.84 | $229.26万 | — | -12.25% |
| 76 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $385.34万 | $3.15亿 | 5.21% |
| 144 |
PROMPrometeus
|
$5.293 | $5.47 | $5.19 | $127.31万 | $9,863.44万 | -2.16% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 2.07% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.50万 | $7,505.82万 | 0.00% |
| 247 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.80万 | $2.16亿 | -0.48% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,579.44万 | $126.96亿 | -0.12% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 606 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.77万 | — | 0.00% |
| 95 |
DRAMBDRAMB
|
$47.76 | $50.12 | $46.36 | $238.23万 | — | -4.02% |
| 88 |
CRWVBCRWVB
|
$51.48 | $57.25 | $49.52 | $292.56万 | — | -9.91% |
相关站点
共 40 个
CRWVB _加密货币行情
Lisk _比特币行情
BNCB _币种排行
Ondo _加密货币行情
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Mitosis _币种排行
GOOGLB _BTC行情
Arbitrum _BTC行情
INTCB _数字货币市值
Avalanche _比特币
Huma Finance _数字货币市值
Celestia _比特币行情
Eigenlayer _BTC行情
SKHYB _以太坊ETH价格
Ondo _加密货币行情
THORChain _比特币行情
XRP _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _币种排行
MegaETH _加密货币行情
Pepe _数字货币市值
Zcash _以太坊ETH价格
LayerZero _BTC行情
Aster _加密货币行情
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
KORUB _数字货币市值
Bitcoin _加密货币行情
Bitcoin Cash _比特币行情
Ondo _比特币行情
牛来 _以太坊ETH价格
Aave _加密货币行情
Chainlink _币种排行
Pudgy Penguins _币种排行
USD1 _币种排行
Arbitrum _比特币行情
Aerodrome _BTC行情
MUB _BTC行情
Holo _以太坊ETH价格