Convex Finance
CVX · 美元计价
$1.443
-9.19%
≈ ￥9.5238
(-$0.15)
更新于 2026-11-15 14:50:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.589
24H 成交量$146.73万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $138.13万 | $2,547.22万 | 0.51% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.53 | $11.06 | $10.11 | $20.44万 | $1.88亿 | -4.45% |
| 39 |
FILFilecoin
|
$0.6166 | $0.6918 | $0.5863 | $1,624.38万 | $5.56亿 | -10.30% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.17 | $2,129.30 | $1,898.34 | $254.38万 | $71.49亿 | -5.80% |
| 299 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.14% |
| 355 |
MRVLBMRVLB
|
$151.62 | $153.00 | $148.53 | $40.08万 | — | -0.77% |
| 68 |
STRKStarknet
|
$0.0358 | $0.03658 | $0.032 | $549.81万 | $2.61亿 | -1.68% |
| 187 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $108.92万 | $9,252.82万 | -1.89% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 423 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.01万 | $2,372.00万 | -7.99% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 203 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $95.82万 | $1.78亿 | -5.75% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,710.59万 | $103.82亿 | -7.67% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
GLMGolem
|
$0.0897 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.66% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 266 |
DRAMBDRAMB
|
$41.19 | $41.94 | $40.45 | $61.48万 | — | -1.48% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.58万 | — | -2.22% |