COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 23:50:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $52.42万 | $2,263.83万 | 0.50% |
| 198 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $78.67万 | — | 0.97% |
| 617 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.62万 | $2.29亿 | -1.24% |
| 81 |
FILFilecoin
|
$0.8873 | $0.8887 | $0.8512 | $332.06万 | $7.19亿 | 2.32% |
| 366 |
WBETHWrapped Beacon ETH
|
$2546.59 | $2,557.21 | $2,475.01 | $36.44万 | $86.58亿 | 0.54% |
| 204 |
COMPCompound
|
$19.83 | $20.31 | $18.87 | $75.67万 | $1.95亿 | -2.32% |
| 118 |
MRVLBMRVLB
|
$170.88 | $184.67 | $168.84 | $169.16万 | — | -6.96% |
| 61 |
STRKStarknet
|
$0.04404 | $0.04519 | $0.04002 | $533.72万 | $3.15亿 | 6.17% |
| 156 |
PROMPrometeus
|
$5.274 | $5.46 | $5.16 | $105.77万 | $9,863.44万 | -3.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.12万 | $2,870.03万 | 1.48% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 661 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.43万 | $7,505.82万 | -0.40% |
| 247 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002289 | $0.0000221 | $62.44万 | $2.16亿 | -0.75% |
| 19 |
DOGEDogecoin
|
$0.07538 | $0.07565 | $0.07318 | $2,417.36万 | $126.96亿 | 0.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 616 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 2.53% |
| 683 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 112 |
DRAMBDRAMB
|
$47.94 | $48.86 | $46.36 | $191.20万 | — | -1.78% |
| 128 |
CRWVBCRWVB
|
$53.53 | $54.00 | $49.52 | $150.31万 | — | -0.63% |
相关站点
共 40 个
SNXXB _加密货币行情
Dogecoin _比特币行情
Cardano _数字货币市值
Gram _数字货币市值
INTCB _数字货币市值
NBISB _数字货币市值
牛来 _BTC行情
Initia _数字货币市值
Artificial _BTC行情
USD1 _加密货币行情
1000CAT _加密货币行情
RWUSD _比特币行情
BitTensor _比特币行情
Nomina _币种排行
Ethereum _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Vanar Chain _BTC行情
Celo _数字货币市值
Chainlink _加密货币行情
Aerodrome _数字货币市值
THORChain _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币
ZAMA _比特币
TSLAB _BTC行情
USD1 _数字货币市值
Ethereum _加密货币行情
Arbitrum _加密货币行情
Ondo _加密货币行情
BNB _数字货币市值
Aptos _比特币行情
Hashflow _数字货币市值
Ethena _币种排行
Ripple USD _比特币行情
Polygon _BTC行情
Quant _币种排行
Cosmos _加密货币行情
TONToken _比特币
Ripple USD _以太坊ETH价格