Nervos Network
CKB · 美元计价
$0.000951
-6.77%
≈ ￥0.0062766
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.00102
24H 成交量$45.44万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 65 |
WBETHWrapped Beacon ETH
|
$2471.01 | $2,493.83 | $2,462.97 | $253.59万 | $86.37亿 | 0.15% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
| 489 |
MRVLBMRVLB
|
$140.65 | $143.35 | $140.22 | $13.85万 | — | -0.41% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 277 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002147 | $0.00002109 | $39.13万 | $2.04亿 | -0.24% |
| 15 |
DOGE狗币
|
$0.07094 | $0.07168 | $0.0705 | $1,531.07万 | $121.64亿 | -0.18% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.50万 | $1.03亿 | -3.83% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 381 |
DRAMBDRAMB
|
$39.16 | $40.17 | $38.94 | $24.08万 | — | -0.36% |
| 632 |
CRWVBCRWVB
|
$45.85 | $46.81 | $45.63 | $2.85万 | — | -0.37% |
相关站点
共 40 个
Quant _BTC行情
Caldera _比特币
Huma Finance _以太坊ETH价格
Shiba Inu _数字货币市值
Bubblemaps _BTC行情
JUST _数字货币市值
Official _比特币行情
Artificial _加密货币行情
Quant _比特币行情
USD1 _加密货币行情
比特币
Secret _加密货币行情
Raydium _币种排行
Aave _以太坊ETH价格
Injective _加密货币行情
Shiba Inu _BTC行情
Artificial _比特币行情
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
COCOS _比特币
Aerodrome _比特币行情
莱特币 _加密货币行情
艾达币 _币种排行
Secret _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
波场 _比特币行情
Plasma _加密货币行情
Ethena _数字货币市值
RNDR _以太坊ETH价格
Near Protocol _比特币
RNDR _数字货币市值
Ethena _币种排行
达世币 _数字货币市值
Polymath _加密货币行情
BFUSD _以太坊ETH价格
KORUB _比特币行情
Holo _加密货币行情
Pump.fun _币种排行
Caldera _BTC行情