Chiliz
CHZ · 美元计价
$0.01183
-2.15%
≈ ￥0.078078
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.01211
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$56.25万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.66 | $2,555.10 | $2,475.01 | $45.08万 | $86.58亿 | -1.40% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 97 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $267.67万 | — | -14.66% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07609 | $0.07318 | $2,551.26万 | $126.96亿 | -2.02% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
相关站点
共 40 个
Injective _比特币
QQQB _币种排行
INTWB _币种排行
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Caldera _加密货币行情
SNDKB _币种排行
1000CAT _以太坊ETH价格
NBISB _比特币行情
THORChain _币种排行
GOOGLB _加密货币行情
Haedal _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _币种排行
PAX Gold _数字货币市值
Haedal _比特币行情
THORChain _数字货币市值
BitTensor _BTC行情
CRWVB _比特币行情
Stellar _比特币行情
RWUSD _比特币行情
USD1 _以太坊ETH价格
DRAMB _BTC行情
RedStone _BTC行情
Chainlink _加密货币行情
Uniswap _加密货币行情
Ondo _币种排行
Pudgy Penguins _币种排行
NVDAB _币种排行
BEAMX _币种排行
Pepe _以太坊ETH价格
MUB _数字货币市值
Nomina _加密货币行情
GOOGLB _比特币
RedStone _以太坊ETH价格
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
USD1 _数字货币市值
牛来 _以太坊ETH价格
KORUB _币种排行