BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $95.17万 | $2,408.76万 | -0.85% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.98万 | — | -0.11% |
| 641 |
DCRDecred
|
$11.59 | $12.12 | $11.53 | $9.54万 | $2.07亿 | -4.06% |
| 52 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $799.72万 | $6.31亿 | -1.59% |
| 63 |
WBETHWrapped Beacon ETH
|
$2280.62 | $2,356.89 | $2,226.28 | $652.81万 | $78.45亿 | -2.80% |
| 353 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -2.32% |
| 109 |
MRVLBMRVLB
|
$163.41 | $165.70 | $146.38 | $215.98万 | — | 6.51% |
| 106 |
STRKStarknet
|
$0.03727 | $0.03934 | $0.03694 | $224.94万 | $2.87亿 | -3.17% |
| 61 |
PROMPrometeus
|
$4.643 | $5.47 | $4.57 | $670.23万 | $9,832.61万 | -12.99% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.44% |
| 280 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002144 | $0.00002046 | $56.00万 | $1.99亿 | -1.84% |
| 18 |
DOGE狗币
|
$0.06762 | $0.07032 | $0.06659 | $3,449.14万 | $115.31亿 | -3.44% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 123 |
DRAMBDRAMB
|
$43.1 | $43.39 | $39.72 | $173.32万 | — | 4.21% |
| 118 |
CRWVBCRWVB
|
$56.76 | $57.56 | $46.51 | $180.58万 | — | 16.24% |
相关站点
共 40 个
LayerZero _加密货币行情
Plasma _比特币
USD1 _币种排行
Arbitrum _币种排行
Caldera _比特币
Polkadot _比特币行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
BENQI _比特币行情
Particle _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _比特币
Hedera _BTC行情
Pyth Network _BTC行情
以太坊 _比特币
Prometeus _数字货币市值
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Artificial _比特币
USD.AI _数字货币市值
Pepe _比特币
Wrapped _币种排行
Binance _数字货币市值
Particle _BTC行情
Quant _币种排行
Internet _数字货币市值
恒星币 _BTC行情
Prometeus _加密货币行情
Polygon _以太坊ETH价格
Pepe _BTC行情
Avalanche _比特币行情
TONToken _比特币
Pepe _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _BTC行情
Huma Finance _比特币
Avalanche _币种排行
Prometeus _加密货币行情
BEB _以太坊ETH价格