Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $125.66万 | $2,547.22万 | 1.38% |
| 606 |
BBBBBB
|
$8.71 | $8.79 | $8.60 | $2.42万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.66 | $10.82 | $10.11 | $18.92万 | $1.88亿 | -1.48% |
| 41 |
FILFilecoin
|
$0.6194 | $0.6832 | $0.5863 | $1,624.75万 | $5.56亿 | -9.25% |
| 118 |
WBETHWrapped Beacon ETH
|
$2036.06 | $2,103.67 | $1,898.34 | $243.49万 | $71.49亿 | -3.10% |
| 279 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.45% |
| 273 |
MRVLBMRVLB
|
$153.16 | $153.37 | $148.53 | $57.86万 | — | 0.64% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $575.92万 | $2.61亿 | -2.53% |
| 177 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.36% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 423 |
UMAUMA
|
$0.267 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -5.32% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 265 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.46万 | $6,516.06万 | 1.99% |
| 185 |
FLOKIFloki Inu
|
$0.00001891 | $0.00001922 | $0.00001711 | $105.67万 | $1.78亿 | -1.05% |
| 11 |
DOGE狗币
|
$0.05945 | $0.06278 | $0.05543 | $9,517.90万 | $103.82亿 | -4.83% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.04万 | $9,240.08万 | -3.36% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,750.01 | — | 0.12% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.77% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.86万 | — | -1.66% |