Band Protocol
BAND · 美元计价
$0.172
-5.03%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-09 05:10:02
24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1811
24H 成交量$2.50万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 63 |
FILFilecoin
|
$0.7674 | $0.7891 | $0.7541 | $259.49万 | $6.41亿 | -1.79% |
| 64 |
WBETHWrapped Beacon ETH
|
$2468.61 | $2,493.83 | $2,462.97 | $255.22万 | $86.37亿 | -0.16% |
| 134 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.11万 | $1.92亿 | 0.51% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $181.44万 | $2.94亿 | -3.08% |
| 125 |
PROMPrometeus
|
$5.172 | $5.36 | $5.16 | $94.58万 | $9,482.74万 | -0.62% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 278 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002109 | $39.11万 | $2.04亿 | -0.24% |
| 15 |
DOGE狗币
|
$0.07109 | $0.07168 | $0.0705 | $1,533.09万 | $121.64亿 | -0.28% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 593 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -3.83% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 398 |
DRAMBDRAMB
|
$39.24 | $40.17 | $38.94 | $21.55万 | — | -0.15% |
| 632 |
CRWVBCRWVB
|
$45.95 | $46.81 | $45.63 | $2.92万 | — | -0.20% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Holo _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
BFUSD _加密货币行情
KORUB _比特币
Official _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
MarsCoin _比特币行情
Polygon _比特币
Starknet _以太坊ETH价格
Filecoin _比特币
Hashflow _比特币行情
First Neiro _BTC行情
COCOS _比特币行情
Hyperliquid _币种排行
达世币 _BTC行情
KORUB _加密货币行情
Uniswap _以太坊ETH价格
Official _币种排行
Pump.fun _BTC行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Gains Network _BTC行情
比特币 _比特币行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Injective _币种排行
Starknet _数字货币市值
RNDR _比特币
USD1 _比特币行情
Polymath _BTC行情
币安币 _加密货币行情
Solana _加密货币行情
Celestia _币种排行