AAOIB
AAOIB · 美元计价
$63.53
-8.63%
≈ ￥419.298
(-$6.00)
更新于 2026-11-03 06:30:02
24H 最高$73.61
24H 最低$62.02
今日开盘$69.53
24H 成交量$100.76万
流通市值—
24H 涨跌额(-$6.00)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -3.00% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.25万 | — | -3.70% |
| 540 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.52% |
| 89 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8512 | $313.16万 | $7.19亿 | -0.55% |
| 314 |
WBETHWrapped Beacon ETH
|
$2499.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.02% |
| 310 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.86万 | $1.95亿 | -1.38% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 105 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.39% |
| 116 |
PROMPrometeus
|
$5.372 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.90% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.45% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
相关站点
共 40 个
Cardano _数字货币市值
KORUB _比特币
BitTensor _加密货币行情
Bitcoin Cash _加密货币行情
Stacks _加密货币行情
USD1 _比特币行情
Plasma _加密货币行情
Litecoin _比特币行情
LITEB _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Pump.fun _比特币
AMDB _BTC行情
Sui _加密货币行情
Huma Finance _BTC行情
Chainlink _比特币
Haedal _加密货币行情
Sophon _比特币行情
Sophon _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Sui _币种排行
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
LITEB _比特币行情
TRON _加密货币行情
SNXXB _币种排行
Huma Finance _币种排行
INTCB _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _比特币
Sui _BTC行情
USDC _比特币
Celestia _BTC行情
Celo _比特币行情
PAX Gold _数字货币市值
Pepe _BTC行情
Eigenlayer _加密货币行情
Internet _加密货币行情
NVDAB _比特币
BNB _比特币