Vaulta
A · 美元计价
$0.084
3.83%
≈ ￥0.5544
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$43.70万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 655 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 5.91% |
| 588 |
DCRDecred
|
$13.43 | $13.46 | $12.54 | $15.47万 | $2.33亿 | 4.60% |
| 62 |
FILFilecoin
|
$0.8811 | $0.9032 | $0.8285 | $851.27万 | $7.34亿 | 1.84% |
| 121 |
WBETHWrapped Beacon ETH
|
$2703.1 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.34% |
| 359 |
COMPCompound
|
$20.74 | $20.79 | $19.44 | $41.14万 | $1.98亿 | 3.70% |
| 135 |
MRVLBMRVLB
|
$159.66 | $175.60 | $155.00 | $173.35万 | — | -7.75% |
| 81 |
STRKStarknet
|
$0.04344 | $0.0449 | $0.04101 | $500.11万 | $3.34亿 | 1.88% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $87.05万 | $9,891.96万 | 2.80% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 634 |
QTUM量子链
|
$0.766 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 2.00% |
| 176 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $109.39万 | $2.22亿 | 2.98% |
| 14 |
DOGE狗币
|
$0.07768 | $0.07834 | $0.0723 | $4,690.14万 | $131.88亿 | 2.79% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 656 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.18% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.85万 | — | 4.84% |
| 188 |
DRAMBDRAMB
|
$45.5 | $48.66 | $44.82 | $94.48万 | — | -6.11% |
| 185 |
CRWVBCRWVB
|
$49.11 | $55.28 | $48.07 | $97.95万 | — | -10.24% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Aave _加密货币行情
Filecoin _比特币
Official Trump _币种排行
KORUB _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Injective _以太坊ETH价格
Hedera _数字货币市值
Virtuals _加密货币行情
比特币 _比特币行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _数字货币市值
Uniswap _BTC行情
USD1 _BTC行情
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _BTC行情
TQQQB _BTC行情
Space and Time _币种排行
SOXSB _比特币行情
Pendle _数字货币市值
Zama _币种排行
KORUB _比特币
USDC _加密货币行情
Ethena _数字货币市值
BABAB _比特币
Virtuals _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
Raydium _加密货币行情
TQQQB _比特币
Chainlink _比特币行情
Initia _币种排行
BABAB _BTC行情
应用链 _加密货币行情